일자	종가	등락	등락률(%)	거래량
12/30	29,650	750	2.60%	123
12/27	28,900	150	-0.52%	52
12/26	29,050	600	-2.02%	79
12/24	29,650	50	0.17%	32
12/23	29,600	100	-0.34%	82
12/20	29,700	100	-0.34%	156
12/19	29,800	50	0.17%	147
12/18	29,750	350	1.19%	199
12/17	29,400	100	0.34%	79
12/16	29,300	950	3.35%	491