일자	종가	등락	등락률(%)	거래량
12/27	29,400	100	-0.34%	2,155
12/26	29,500	1000	-3.28%	1,158
12/24	30,500	600	2.01%	5,096
12/23	29,900	150	-0.50%	2,163
12/20	30,050	600	-1.96%	2,652
12/19	30,650	700	2.34%	1,617
12/18	29,950	0	0.00%	1,537
12/17	29,950	400	-1.32%	3,408
12/16	30,350	600	-1.94%	7,251
12/13	30,950	300	0.98%	4,199