일자	종가	등락	등락률(%)	거래량
12/27	19,850	400	-1.98%	87,623
12/26	20,250	50	-0.25%	90,311
12/24	20,300	150	-0.73%	73,280
12/23	20,450	460	2.30%	95,073
12/20	19,990	510	-2.49%	110,218
12/19	20,500	250	-1.20%	76,964
12/18	20,750	250	-1.19%	113,518
12/17	21,000	950	4.74%	278,095
12/16	20,050	250	-1.23%	90,074
12/13	20,300	150	0.74%	128,691