일자	종가	등락	등락률(%)	거래량
12/27	25,100	350	-1.38%	273,013
12/26	25,450	150	-0.59%	242,975
12/24	25,600	350	1.39%	317,620
12/23	25,250	500	2.02%	376,085
12/20	24,750	1750	-6.60%	1,093,759
12/19	26,500	150	-0.56%	408,770
12/18	26,650	800	3.09%	481,977
12/17	25,850	550	-2.08%	1,103,765
12/16	26,400	300	-1.12%	359,777
12/13	26,700	50	-0.19%	219,945