일자	종가	등락	등락률(%)	거래량
12/27	12,910	90	-0.69%	472
12/26	13,000	50	-0.38%	2,227
12/24	13,050	20	-0.15%	488
12/23	13,070	60	0.46%	2,306
12/20	13,010	20	-0.15%	124
12/19	13,030	30	-0.23%	828
12/18	13,060	90	0.69%	1,662
12/17	12,970	110	0.86%	49
12/16	12,860	160	-1.23%	489
12/13	13,020	50	-0.38%	1,363