일자	종가	등락	등락률(%)	거래량
12/27	4,260	130	-2.96%	2,351
12/26	4,390	0	0.00%	41
12/24	4,390	30	0.69%	1,595
12/23	4,360	70	-1.58%	2,137
12/20	4,430	45	1.03%	10,773
12/19	4,385	35	-0.79%	830
12/18	4,420	70	1.61%	1,915
12/17	4,350	10	-0.23%	2,297
12/16	4,360	55	-1.25%	8,059
12/13	4,415	565	-11.35%	14,102