일자	종가	등락	등락률(%)	거래량
12/27	9,120	10	-0.11%	4,506
12/26	9,130	70	0.77%	2,488
12/24	9,060	130	1.46%	3,552
12/23	8,930	150	-1.65%	2,645
12/20	9,080	30	-0.33%	3,022
12/19	9,110	120	1.33%	3,547
12/18	8,990	70	0.78%	3,590
12/17	8,920	200	-2.19%	2,713
12/16	9,120	350	3.99%	4,517
12/13	8,770	310	-3.41%	8,080