일자	종가	등락	등락률(%)	거래량
12/27	490	5	-1.01%	86,900
12/26	495	1	-0.20%	70,771
12/24	496	10	-1.98%	276,693
12/23	506	19	3.90%	3,356,478
12/20	487	3	-0.61%	48,156
12/19	490	1	-0.20%	61,837
12/18	491	5	1.03%	47,525
12/17	486	5	-1.02%	50,008
12/16	491	5	1.03%	119,772
12/13	486	0	0.00%	145,228