일자	종가	등락	등락률(%)	거래량
12/27	76,300	1200	-1.55%	1,415
12/26	77,500	1100	1.44%	5,223
12/24	76,400	300	0.39%	2,448
12/23	76,100	700	0.93%	699
12/20	75,400	400	0.53%	3,067
12/19	75,000	700	-0.92%	2,554
12/18	75,700	0	0.00%	2,044
12/17	75,700	1000	1.34%	3,823
12/16	74,700	800	1.08%	2,321
12/13	73,900	1800	-2.38%	9,583