일자	종가	등락	등락률(%)	거래량
12/27	4,165	145	-3.36%	475,872
12/26	4,310	25	0.58%	270,864
12/24	4,285	45	-1.04%	265,210
12/23	4,330	160	3.84%	348,010
12/20	4,170	115	-2.68%	579,690
12/19	4,285	60	-1.38%	370,568
12/18	4,345	20	0.46%	340,078
12/17	4,325	0	0.00%	449,553
12/16	4,325	15	0.35%	290,415
12/13	4,310	40	0.94%	381,110