일자	종가	등락	등락률(%)	거래량
12/27	2,685	90	-3.24%	159,727
12/26	2,775	10	-0.36%	129,255
12/24	2,785	15	0.54%	86,595
12/23	2,770	15	0.54%	144,616
12/20	2,755	15	-0.54%	109,471
12/19	2,770	10	-0.36%	59,288
12/18	2,780	20	0.72%	125,575
12/17	2,760	0	0.00%	124,190
12/16	2,760	0	0.00%	114,685
12/13	2,760	50	1.85%	100,408