일자	종가	등락	등락률(%)	거래량
12/27	2,390	35	-1.44%	15,101
12/26	2,425	0	0.00%	11,537
12/24	2,425	10	-0.41%	20,254
12/23	2,435	20	0.83%	13,378
12/20	2,415	5	0.21%	13,663
12/19	2,410	30	1.26%	5,768
12/18	2,380	25	1.06%	13,771
12/17	2,355	25	-1.05%	11,212
12/16	2,380	30	1.28%	25,615
12/13	2,350	35	1.51%	14,446