일자	종가	등락	등락률(%)	거래량
12/27	8,980	120	-1.32%	33,072
12/26	9,100	150	-1.62%	21,411
12/24	9,250	10	-0.11%	29,099
12/23	9,260	40	0.43%	9,341
12/20	9,220	130	-1.39%	23,544
12/19	9,350	30	-0.32%	33,092
12/18	9,380	30	-0.32%	19,359
12/17	9,410	50	0.53%	54,992
12/16	9,360	50	0.54%	52,583
12/13	9,310	190	2.08%	34,807