일자	종가	등락	등락률(%)	거래량
12/27	9,710	300	-3.00%	12,035
12/26	10,010	70	0.70%	5,586
12/24	9,940	40	-0.40%	15,664
12/23	9,980	70	-0.70%	9,784
12/20	10,050	190	1.93%	17,025
12/19	9,860	310	3.25%	55,705
12/18	9,550	200	-2.05%	5,300
12/17	9,750	80	0.83%	25,240
12/16	9,670	30	0.31%	6,717
12/13	9,640	140	1.47%	14,770