일자	종가	등락	등락률(%)	거래량
12/27	800	13	-1.60%	349,241
12/26	813	1	-0.12%	266,385
12/24	814	5	-0.61%	153,492
12/23	819	4	0.49%	189,748
12/20	815	17	-2.04%	333,368
12/19	832	12	-1.42%	361,466
12/18	844	5	-0.59%	300,851
12/17	849	23	-2.64%	359,639
12/16	872	8	0.93%	963,603
12/13	864	1	-0.12%	499,508