일자	종가	등락	등락률(%)	거래량
12/27	8,850	40	-0.45%	2,917
12/26	8,890	50	-0.56%	7,083
12/24	8,940	10	0.11%	1,076
12/23	8,930	10	0.11%	6,601
12/20	8,920	70	-0.78%	6,629
12/19	8,990	40	-0.44%	2,648
12/18	9,030	10	0.11%	3,300
12/17	9,020	20	-0.22%	3,957
12/16	9,040	100	1.12%	5,386
12/13	8,940	20	-0.22%	5,360