일자	종가	등락	등락률(%)	거래량
12/27	1,177	32	-2.65%	46,309
12/26	1,209	8	-0.66%	42,062
12/24	1,217	3	-0.25%	15,006
12/23	1,220	16	1.33%	94,448
12/20	1,204	15	-1.23%	18,950
12/19	1,219	39	3.31%	139,939
12/18	1,180	19	-1.58%	19,660
12/17	1,199	19	1.61%	77,746
12/16	1,180	10	-0.84%	44,320
12/13	1,190	9	-0.75%	107,589