일자	종가	등락	등락률(%)	거래량
12/27	16,500	280	-1.67%	7,990
12/26	16,780	310	-1.81%	4,890
12/24	17,090	200	1.18%	9,521
12/23	16,890	40	0.24%	15,546
12/20	16,850	4900	-22.53%	68,778
12/19	21,750	5000	29.85%	78,873
12/18	16,750	1170	7.51%	7,721
12/17	15,580	130	0.84%	3,240
12/16	15,450	260	1.71%	7,514
12/13	15,190	640	4.40%	2,528