일자	종가	등락	등락률(%)	거래량
12/27	20,450	450	-2.15%	28,354
12/26	20,900	50	-0.24%	20,925
12/24	20,950	200	-0.95%	17,690
12/23	21,150	750	3.68%	24,523
12/20	20,400	100	-0.49%	41,633
12/19	20,500	950	-4.43%	65,127
12/18	21,450	350	-1.61%	44,494
12/17	21,800	550	2.59%	77,394
12/16	21,250	100	0.47%	35,004
12/13	21,150	0	0.00%	46,036