일자	종가	등락	등락률(%)	거래량
12/27	1,577	27	-1.68%	775,644
12/26	1,604	54	-3.26%	949,065
12/24	1,658	32	1.97%	3,431,179
12/23	1,626	49	3.11%	902,458
12/20	1,577	28	-1.74%	3,890,391
12/19	1,605	38	-2.31%	479,238
12/18	1,643	2	-0.12%	530,423
12/17	1,645	2	0.12%	895,145
12/16	1,643	23	1.42%	902,131
12/13	1,620	14	0.87%	911,802