일자	종가	등락	등락률(%)	거래량
12/27	2,220	75	-3.27%	30,135
12/26	2,295	15	0.66%	49,231
12/24	2,280	0	0.00%	25,436
12/23	2,280	10	0.44%	21,079
12/20	2,270	10	-0.44%	6,791
12/19	2,280	10	0.44%	12,524
12/18	2,270	35	1.57%	20,603
12/17	2,235	30	-1.32%	12,068
12/16	2,265	5	0.22%	7,810
12/13	2,260	10	-0.44%	1,419