일자	종가	등락	등락률(%)	거래량
12/27	2,680	40	-1.47%	151,413
12/26	2,720	15	0.55%	126,091
12/24	2,705	15	0.56%	150,974
12/23	2,690	5	0.19%	141,178
12/20	2,685	65	-2.36%	146,802
12/19	2,750	30	-1.08%	58,465
12/18	2,780	20	0.72%	49,268
12/17	2,760	15	-0.54%	141,770
12/16	2,775	15	-0.54%	116,075
12/13	2,790	40	1.45%	116,169