일자	종가	등락	등락률(%)	거래량
12/27	14,830	150	-1.00%	47,607
12/26	14,980	0	0.00%	44,664
12/24	14,980	40	0.27%	37,235
12/23	14,940	80	0.54%	25,340
12/20	14,860	0	0.00%	57,798
12/19	14,860	60	-0.40%	39,295
12/18	14,920	170	1.15%	16,289
12/17	14,750	190	-1.27%	24,787
12/16	14,940	0	0.00%	21,542
12/13	14,940	50	-0.33%	136,733