일자	종가	등락	등락률(%)	거래량
12/27	73,400	700	-0.94%	95,908
12/26	74,100	1200	-1.59%	108,209
12/24	75,300	200	-0.26%	58,723
12/23	75,500	2400	3.28%	142,793
12/20	73,100	2100	-2.79%	306,515
12/19	75,200	1400	-1.83%	131,015
12/18	76,600	1600	2.13%	97,825
12/17	75,000	1600	-2.09%	191,222
12/16	76,600	1000	-1.29%	117,308
12/13	77,600	1400	1.84%	163,867