일자	종가	등락	등락률(%)	거래량
12/27	37,000	50	-0.13%	1,498
12/26	37,050	50	0.14%	3,026
12/24	37,000	50	0.14%	3,208
12/23	36,950	50	0.14%	3,229
12/20	36,900	550	-1.47%	3,559
12/19	37,450	250	-0.66%	1,508
12/18	37,700	200	-0.53%	2,174
12/17	37,900	50	-0.13%	1,632
12/16	37,950	950	2.57%	1,503
12/13	37,000	50	-0.13%	1,217