일자	종가	등락	등락률(%)	거래량
12/27	39,950	3800	-8.69%	116,887
12/26	43,750	1850	-4.06%	168,558
12/24	45,600	150	-0.33%	31,435
12/23	45,750	4050	9.71%	62,182
12/20	41,700	2450	-5.55%	30,190
12/19	44,150	350	-0.79%	23,657
12/18	44,500	850	1.95%	18,251
12/17	43,650	1050	-2.35%	27,759
12/16	44,700	2500	5.92%	68,359
12/13	42,200	1650	4.07%	30,139