일자	종가	등락	등락률(%)	거래량
12/27	320	3	-0.93%	350,222
12/26	323	3	-0.92%	352,731
12/24	326	4	-1.21%	444,226
12/23	330	0	0.00%	380,442
12/20	330	7	-2.08%	346,148
12/19	337	2	0.60%	356,213
12/18	335	1	0.30%	269,619
12/17	334	4	-1.18%	301,359
12/16	338	0	0.00%	672,744
12/13	338	6	1.81%	658,881