일자	종가	등락	등락률(%)	거래량
12/27	12,940	360	-2.71%	102,373
12/26	13,300	370	-2.71%	65,808
12/24	13,670	100	0.74%	47,674
12/23	13,570	160	1.19%	64,070
12/20	13,410	180	-1.32%	64,566
12/19	13,590	300	-2.16%	54,403
12/18	13,890	160	1.17%	66,459
12/17	13,730	60	-0.44%	71,083
12/16	13,790	220	1.62%	124,928
12/13	13,570	130	0.97%	55,172