일자	종가	등락	등락률(%)	거래량
12/27	4,270	100	-2.29%	18,640
12/26	4,370	40	-0.91%	18,436
12/24	4,410	20	-0.45%	12,287
12/23	4,430	80	1.84%	16,655
12/20	4,350	45	1.05%	3,551
12/19	4,305	75	-1.71%	8,487
12/18	4,380	15	0.34%	11,570
12/17	4,365	50	-1.13%	12,399
12/16	4,415	50	-1.12%	9,975
12/13	4,465	120	2.76%	14,480