일자	종가	등락	등락률(%)	거래량
12/27	2,610	15	-0.57%	4,336
12/26	2,625	0	0.00%	2,554
12/24	2,625	40	-1.50%	1,620
12/23	2,665	65	2.50%	5,395
12/20	2,600	15	0.58%	3,888
12/19	2,585	10	-0.39%	2,030
12/18	2,595	5	0.19%	690
12/17	2,590	15	-0.58%	385
12/16	2,605	0	0.00%	1,765
12/13	2,605	60	2.36%	9,111