일자	종가	등락	등락률(%)	거래량
12/27	383,500	3500	0.92%	18,743
12/26	380,000	5500	-1.43%	15,914
12/24	385,500	500	-0.13%	7,987
12/23	386,000	5000	1.31%	8,841
12/20	381,000	10500	-2.68%	21,439
12/19	391,500	14000	3.71%	66,498
12/18	377,500	2500	0.67%	20,541
12/17	375,000	4500	1.21%	31,832
12/16	370,500	1000	0.27%	23,803
12/13	369,500	16000	4.53%	37,585