일자	종가	등락	등락률(%)	거래량
12/27	148	3	-1.99%	1,137,140
12/26	151	1	0.67%	1,780,856
12/24	150	2	1.35%	1,592,356
12/23	148	2	1.37%	1,392,602
12/20	146	3	-2.01%	925,596
12/19	149	0	0.00%	887,776
12/18	149	1	0.68%	454,337
12/17	148	2	-1.33%	512,147
12/16	150	1	0.67%	865,445
12/13	149	1	0.68%	1,433,149