일자	종가	등락	등락률(%)	거래량
12/27	30,450	500	-1.62%	190
12/26	30,950	500	1.64%	377
12/24	30,450	50	0.16%	249
12/23	30,400	100	-0.33%	211
12/20	30,500	0	0.00%	155
12/19	30,500	450	-1.45%	94
12/18	30,950	350	1.14%	187
12/17	30,600	350	-1.13%	682
12/16	30,950	0	0.00%	1,868
12/13	30,950	150	0.49%	761