일자	종가	등락	등락률(%)	거래량
12/27	70,400	600	-0.85%	46,502
12/26	71,000	200	-0.28%	34,748
12/24	71,200	1500	-2.06%	27,135
12/23	72,700	3400	4.91%	29,407
12/20	69,300	2700	-3.75%	51,213
12/19	72,000	2000	-2.70%	36,587
12/18	74,000	1300	1.79%	60,150
12/17	72,700	200	0.28%	29,988
12/16	72,500	700	0.97%	47,754
12/13	71,800	2300	3.31%	48,916