일자	종가	등락	등락률(%)	거래량
12/27	89,400	1500	-1.65%	9,906
12/26	90,900	100	0.11%	9,393
12/24	90,800	0	0.00%	2,237
12/23	90,800	400	0.44%	5,026
12/20	90,400	1000	-1.09%	6,443
12/19	91,400	100	-0.11%	9,024
12/18	91,500	200	0.22%	6,106
12/17	91,300	200	-0.22%	15,275
12/16	91,500	1200	1.33%	18,930
12/13	90,300	700	0.78%	7,679