일자	종가	등락	등락률(%)	거래량
12/27	3,855	60	-1.53%	21,381
12/26	3,915	10	0.26%	30,583
12/24	3,905	65	-1.64%	47,966
12/23	3,970	70	1.79%	26,016
12/20	3,900	70	-1.76%	30,183
12/19	3,970	50	-1.24%	22,705
12/18	4,020	60	1.52%	30,252
12/17	3,960	0	0.00%	16,115
12/16	3,960	55	1.41%	28,009
12/13	3,905	55	1.43%	47,921