일자	종가	등락	등락률(%)	거래량
12/27	2,015	100	-4.73%	1,271,663
12/26	2,115	90	-4.08%	1,345,058
12/24	2,205	30	-1.34%	749,334
12/23	2,235	55	2.52%	1,303,455
12/20	2,180	50	-2.24%	2,341,884
12/19	2,230	105	-4.50%	2,326,506
12/18	2,335	70	-2.91%	2,956,496
12/17	2,405	185	-7.14%	3,117,450
12/16	2,590	185	-6.67%	11,809,448
12/13	2,775	155	-5.29%	8,033,372