일자	종가	등락	등락률(%)	거래량
12/27	6,280	280	-4.27%	24,282
12/26	6,560	70	-1.06%	9,668
12/24	6,630	50	-0.75%	15,407
12/23	6,680	120	1.83%	17,164
12/20	6,560	190	-2.81%	25,538
12/19	6,750	30	-0.44%	27,174
12/18	6,780	110	1.65%	121,888
12/17	6,670	100	-1.48%	31,522
12/16	6,770	90	-1.31%	34,106
12/13	6,860	100	1.48%	47,277