일자	종가	등락	등락률(%)	거래량
12/27	11,030	100	-0.90%	160
12/26	11,130	240	2.20%	3,722
12/24	10,890	50	0.46%	596
12/23	10,840	10	0.09%	1,821
12/20	10,830	320	-2.87%	1,080
12/19	11,150	130	1.18%	432
12/18	11,020	190	1.75%	1,803
12/17	10,830	130	1.21%	987
12/16	10,700	80	0.75%	4,010
12/13	10,620	190	-1.76%	3,847