일자	종가	등락	등락률(%)	거래량
12/27	22,700	150	-0.66%	627
12/26	22,850	400	-1.72%	671
12/24	23,250	150	0.65%	717
12/23	23,100	150	0.65%	1,409
12/20	22,950	100	0.44%	1,128
12/19	22,850	50	-0.22%	843
12/18	22,900	900	-3.78%	3,276
12/17	23,800	600	-2.46%	1,013
12/16	24,400	900	3.83%	2,698
12/13	23,500	150	-0.63%	2,352