일자	종가	등락	등락률(%)	거래량
12/27	2,130	30	-1.39%	43,206
12/26	2,160	20	-0.92%	36,954
12/24	2,180	5	0.23%	31,460
12/23	2,175	15	0.69%	28,008
12/20	2,160	80	-3.57%	43,889
12/19	2,240	5	-0.22%	43,387
12/18	2,245	10	0.45%	39,518
12/17	2,235	70	-3.04%	96,936
12/16	2,305	0	0.00%	372,544
12/13	2,305	0	0.00%	51,705