일자	종가	등락	등락률(%)	거래량
12/27	153,800	1400	-0.90%	4,421
12/26	155,200	2300	1.50%	14,010
12/24	152,900	300	0.20%	4,454
12/23	152,600	800	0.53%	8,126
12/20	151,800	1300	-0.85%	8,973
12/19	153,100	1600	-1.03%	7,487
12/18	154,700	3000	1.98%	7,562
12/17	151,700	2000	-1.30%	7,795
12/16	153,700	2500	-1.60%	10,453
12/13	156,200	700	0.45%	5,947