일자	종가	등락	등락률(%)	거래량
12/27	253,500	2500	-0.98%	347,650
12/26	256,000	5000	-1.92%	296,069
12/24	261,000	1000	-0.38%	214,479
12/23	262,000	2500	0.96%	286,286
12/20	259,500	3500	-1.33%	378,413
12/19	263,000	5500	-2.05%	275,787
12/18	268,500	4500	1.70%	241,628
12/17	264,000	6500	-2.40%	565,948
12/16	270,500	500	-0.18%	419,653
12/13	271,000	3500	-1.28%	480,035