일자	종가	등락	등락률(%)	거래량
12/27	26,000	950	-3.53%	148,274
12/26	26,950	350	-1.28%	208,827
12/24	27,300	1250	4.80%	1,546,343
12/23	26,050	350	1.36%	11,437
12/20	25,700	100	-0.39%	15,830
12/19	25,800	300	-1.15%	10,785
12/18	26,100	150	0.58%	8,316
12/17	25,950	0	0.00%	22,383
12/16	25,950	50	0.19%	10,000
12/13	25,900	200	0.78%	17,066