일자	종가	등락	등락률(%)	거래량
12/27	30,200	1450	-4.58%	67,792
12/26	31,650	350	1.12%	69,834
12/24	31,300	200	-0.63%	40,609
12/23	31,500	750	2.44%	53,484
12/20	30,750	500	-1.60%	41,789
12/19	31,250	850	-2.65%	58,795
12/18	32,100	250	0.78%	66,999
12/17	31,850	750	2.41%	58,422
12/16	31,100	550	-1.74%	28,290
12/13	31,650	600	1.93%	50,176