일자	종가	등락	등락률(%)	거래량
12/27	13,950	190	-1.34%	376,562
12/26	14,140	110	-0.77%	333,961
12/24	14,250	30	0.21%	318,840
12/23	14,220	570	4.18%	704,819
12/20	13,650	220	-1.59%	782,364
12/19	13,870	80	-0.57%	412,905
12/18	13,950	160	1.16%	371,158
12/17	13,790	20	0.15%	631,446
12/16	13,770	110	-0.79%	288,711
12/13	13,880	90	0.65%	461,418