일자	종가	등락	등락률(%)	거래량
12/27	12,250	80	-0.65%	51,610
12/26	12,330	110	-0.88%	89,301
12/24	12,440	60	0.48%	59,633
12/23	12,380	200	1.64%	54,399
12/20	12,180	0	0.00%	34,826
12/19	12,180	20	-0.16%	25,587
12/18	12,200	100	0.83%	34,371
12/17	12,100	0	0.00%	37,695
12/16	12,100	180	-1.47%	75,514
12/13	12,280	70	-0.57%	40,799