일자	종가	등락	등락률(%)	거래량
12/27	4,525	65	-1.42%	514,339
12/26	4,590	5	-0.11%	372,724
12/24	4,595	5	0.11%	209,359
12/23	4,590	115	2.57%	530,195
12/20	4,475	120	-2.61%	540,478
12/19	4,595	55	1.21%	365,811
12/18	4,540	20	0.44%	88,025
12/17	4,520	35	0.78%	223,409
12/16	4,485	45	-0.99%	260,551
12/13	4,530	55	1.23%	324,579