일자	종가	등락	등락률(%)	거래량
12/27	31,900	50	0.16%	3,651
12/26	31,850	350	-1.09%	1,302
12/24	32,200	200	0.62%	874
12/23	32,000	300	0.95%	714
12/20	31,700	400	-1.25%	620
12/19	32,100	50	0.16%	924
12/18	32,050	150	-0.47%	74
12/17	32,200	0	0.00%	2,226
12/16	32,200	400	-1.23%	3,898
12/13	32,600	100	-0.31%	1,042