일자	종가	등락	등락률(%)	거래량
12/27	693	12	-1.70%	27,185
12/26	705	2	0.28%	81,210
12/24	703	8	1.15%	88,035
12/23	695	9	1.31%	27,792
12/20	686	26	-3.65%	35,512
12/19	712	3	0.42%	10,893
12/18	709	2	0.28%	79,815
12/17	707	3	0.43%	39,171
12/16	704	0	0.00%	83,230
12/13	704	10	-1.40%	43,834